Cash Bids

CORN
   2/28/18   3/31/18   4/30/18   6/30/18   10/31/18 
Crookston Futures Month @C8H @C8H @C8K @C8N @C8Z
Futures Price 366'2 366'2 374'4 382'0 397'0
Basis -0.55 -0.55 -0.58 -0.70 -0.70
Cash Price 3.11 3.11 3.16 3.12 3.27
Futures Change
0'4
0'4
0'4
0'2
0'4
  Chart Chart Chart Chart Chart
Hazel Futures Month @C8H @C8H @C8K @C8N @C8Z
Futures Price 366'2 366'2 374'4 382'0 397'0
Basis -0.5700 -0.5700 -0.6200 -0.7000 -0.7000
Cash Price 3.0925 3.0925 3.1250 3.1200 3.2700
Futures Change
0'4
0'4
0'4
0'2
0'4
  Chart Chart Chart Chart Chart
Warren Futures Month @C8H @C8H @C8K @C8N @C8Z
Futures Price 366'2 366'2 374'4 382'0 397'0
Basis -0.55 -0.55 -0.58 -0.70 -0.70
Cash Price 3.11 3.11 3.16 3.12 3.27
Futures Change
0'4
0'4
0'4
0'2
0'4
  Chart Chart Chart Chart Chart

SOYBEANS
   2/28/18   3/31/18   4/30/18   6/30/18   7/31/18   10/31/18 
Crookston Futures Month @S8K @S8K @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.10 -1.10 -1.05 -1.10 -1.16 -0.90
Cash Price 9.35 9.35 9.40 9.44 9.38 9.38
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
0'2
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @S8K @S8K @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.10 -1.10 -1.05 -1.10 -1.06 -0.90
Cash Price 9.35 9.35 9.40 9.44 9.48 9.38
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
0'2
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @S8K @S8K @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.10 -1.10 -1.05 -1.10 -1.12 -0.90
Cash Price 9.35 9.35 9.40 9.44 9.42 9.38
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
0'2
  Chart Chart Chart Chart Chart Chart
Grygla Futures Month @S8K @S8K @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.28 -1.28 -1.23 -1.30 -1.24 -1.08
Cash Price 9.17 9.17 9.22 9.24 9.30 9.20
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
0'2
  Chart Chart Chart Chart Chart Chart
Stephen Futures Month @S8K @S8K @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.20 -1.20 -1.15 -1.20 -1.22 -1.00
Cash Price 9.25 9.25 9.30 9.35 9.33 9.28
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
0'2
  Chart Chart Chart Chart Chart Chart
Oklee Futures Month @S8K   @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.22   -1.17 -1.22 -1.18 -1.02
Cash Price 9.23   9.28 9.33 9.37 9.26
Futures Change
-0'2
 
-0'2
-0'2
-0'2
0'2
  Chart   Chart Chart Chart Chart
Red Lake Falls Futures Month @S8K   @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.22   -1.17 -1.22 -1.18 -1.02
Cash Price 9.23   9.28 9.32 9.36 9.26
Futures Change
-0'2
 
-0'2
-0'2
-0'2
0'2
  Chart   Chart Chart Chart Chart
Greenbush Futures Month @S8K   @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.2700   -1.2200 -1.2700 -1.2300 -1.0700
Cash Price 9.1825   9.2325 9.2775 9.3175 9.2125
Futures Change
-0'2
 
-0'2
-0'2
-0'2
0'2
  Chart   Chart Chart Chart Chart
Roseau Futures Month @S8K   @S8K @S8N @S8N @S8X
Futures Price 1045'2 1045'2 1054'6 1054'6 1028'2
Basis -1.3100   -1.2600 -1.3100 -1.2700 -1.1100
Cash Price 9.1425   9.1925 9.2375 9.2775 9.1725
Futures Change
-0'2
 
-0'2
-0'2
-0'2
0'2
  Chart   Chart Chart Chart Chart

SPRING WHEAT
   2/28/18   March   4/30/18   6/30/18   8/31/18 
Crookston Futures Month @MW8H @MW8H @MW8K @MW8N @MW8U
Futures Price 600'6 600'6 613'2 622'6 629'2
Basis -0.20 -0.20 -0.20 -0.20 -0.40
Cash Price 5.80 5.80 5.93 6.02 5.89
Futures Change
-0'4
-0'4
0'6
0'6
0'2
  Chart Chart Chart Chart Chart
Hazel Futures Month @MW8H @MW8H @MW8K @MW8N @MW8U
Futures Price 600'6 600'6 613'2 622'6 629'2
Basis -0.20 -0.20 -0.20 -0.20 -0.40
Cash Price 5.80 5.80 5.93 6.02 5.89
Futures Change
-0'4
-0'4
0'6
0'6
0'2
  Chart Chart Chart Chart Chart
Warren Futures Month @MW8H @MW8H @MW8K @MW8N @MW8U
Futures Price 600'6 600'6 613'2 622'6 629'2
Basis -0.20 -0.20 -0.20 -0.20 -0.40
Cash Price 5.80 5.80 5.93 6.02 5.89
Futures Change
-0'4
-0'4
0'6
0'6
0'2
  Chart Chart Chart Chart Chart
Grygla Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.43   -0.43 -0.43 -0.63
Cash Price 5.57   5.70 5.79 5.66
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart
Stephen Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.30   -0.30 -0.30 -0.50
Cash Price 5.70   5.83 5.92 5.79
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart
Oklee Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.32   -0.32 -0.32 -0.52
Cash Price 5.69   5.81 5.91 5.77
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart
Red Lake Falls Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.32   -0.32 -0.32 -0.52
Cash Price 5.69   5.81 5.91 5.77
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart
Greenbush Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.4200   -0.4200 -0.4200 -0.6200
Cash Price 5.5875   5.7125 5.8075 5.6725
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart
Roseau Futures Month @MW8H   @MW8K @MW8N @MW8U
Futures Price 600'6 613'2 622'6 629'2
Basis -0.4600   -0.4600 -0.4600 -0.6600
Cash Price 5.5475   5.6725 5.7675 5.6325
Futures Change
-0'4
 
0'6
0'6
0'2
  Chart   Chart Chart Chart

WINTER WHEAT
   2/28/18 
Crookston Futures Month @KW8H
Futures Price 468'0
Basis -0.25
Cash Price 4.43
Futures Change
2'2
  Chart

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

© 2018 CHS Inc.