Cash Bids

CORN
   9/30/18   10/31/18   12/31/18   1/31/19 
Crookston Futures Month @C8Z @C8Z @C8Z @C9H
Futures Price 357'2s 357'2s 357'2s 369'2s
Basis -0.75 -0.75 -0.65 -0.63
Cash Price 2.82 2.82 2.92 3.06
Futures Change
4'6
4'6
4'6
4'4
  Chart Chart Chart Chart
Hazel Futures Month @C8Z @C8Z @C8Z @C9H
Futures Price 357'2s 357'2s 357'2s 369'2s
Basis -0.7500 -0.7500 -0.6500 -0.6300
Cash Price 2.8225 2.8225 2.9225 3.0625
Futures Change
4'6
4'6
4'6
4'4
  Chart Chart Chart Chart
Warren Futures Month @C8Z @C8Z @C8Z @C9H
Futures Price 357'2s 357'2s 357'2s 369'2s
Basis -0.75 -0.75 -0.65 -0.63
Cash Price 2.82 2.82 2.92 3.06
Futures Change
4'6
4'6
4'6
4'4
  Chart Chart Chart Chart

SOYBEANS
   9/30/18   10/31/18   12/31/18 
Crookston Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.69 -1.69 -1.50
Cash Price 6.78 6.78 7.11
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Hazel Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.69 -1.69 -1.50
Cash Price 6.78 6.78 7.11
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Warren Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.69 -1.69 -1.50
Cash Price 6.78 6.78 7.11
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Grygla Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.87 -1.87 -1.68
Cash Price 6.60 6.60 6.93
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Stephen Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.79 -1.79 -1.60
Cash Price 6.68 6.68 7.01
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Oklee Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.81 -1.81 -1.62
Cash Price 6.66 6.66 6.99
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Red Lake Falls Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.81 -1.81 -1.62
Cash Price 6.66 6.66 6.99
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Greenbush Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.8700 -1.8700 -1.6800
Cash Price 6.6025 6.6025 6.9325
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart
Roseau Futures Month @S8X @S8X @S9F
Futures Price 847'2s 847'2s 861'2s
Basis -1.9100 -1.9100 -1.7200
Cash Price 6.5625 6.5625 6.8925
Futures Change
-3'0
-3'0
-2'6
  Chart Chart Chart

SPRING WHEAT
   9/30/18   12/31/18   1/31/19 
Crookston Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.74 -0.44 -0.40
Cash Price 5.08 5.38 5.57
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Hazel Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.74 -0.44 -0.40
Cash Price 5.08 5.38 5.57
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Warren Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.74 -0.44 -0.40
Cash Price 5.08 5.38 5.57
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Grygla Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.92 -0.62 -0.58
Cash Price 4.90 5.20 5.39
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Stephen Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.84 -0.54 -0.50
Cash Price 4.98 5.28 5.47
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Oklee Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.86 -0.56 -0.52
Cash Price 4.96 5.26 5.45
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Red Lake Falls Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.86 -0.56 -0.52
Cash Price 4.96 5.26 5.45
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Greenbush Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.9200 -0.6200 -0.5800
Cash Price 4.9050 5.2050 5.3950
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart
Roseau Futures Month @MW8Z @MW8Z @MW9H
Futures Price 582'4s 582'4s 597'4s
Basis -0.9600 -0.6600 -0.6200
Cash Price 4.8650 5.1650 5.3550
Futures Change
-6'0
-6'0
-5'0
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

© 2018 CHS Inc.