Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

Please check with your local elevator regarding our Feed Wheat Bid. Max 20 damage.

CORN
   11/30/19   1/31/20 
Crookston Futures Month @C9Z @C0H
Futures Price 368'4s 379'0s
Basis -0.55 -0.55
Cash Price 3.13 3.24
Futures Change
1'6
1'6
  Chart Chart
Hazel Futures Month @C9Z @C0H
Futures Price 368'4s 379'0s
Basis -0.5500 -0.5500
Cash Price 3.1350 3.2400
Futures Change
1'6
1'6
  Chart Chart
Warren Futures Month @C9Z @C0H
Futures Price 368'4s 379'0s
Basis -0.55 -0.55
Cash Price 3.13 3.24
Futures Change
1'6
1'6
  Chart Chart

SOYBEANS
   11/30/19   12/31/19   2/29/20 
Crookston Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.10 -1.10 -1.28
Cash Price 7.91 7.91 7.87
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Hazel Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.10 -1.10 -1.28
Cash Price 7.91 7.91 7.87
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Warren Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.10 -1.10 -1.28
Cash Price 7.91 7.91 7.87
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Grygla Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.28 -1.28 -1.46
Cash Price 7.73 7.73 7.69
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Stephen Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.20 -1.20 -1.38
Cash Price 7.81 7.81 7.77
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Oklee Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.22 -1.22 -1.40
Cash Price 7.79 7.79 7.75
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Greenbush Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.2800 -1.2800 -1.4600
Cash Price 7.7300 7.7300 7.6925
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart
Roseau Futures Month @S0F @S0F @S0H
Futures Price 901'0s 901'0s 915'2s
Basis -1.3200 -1.3200 -1.5000
Cash Price 7.6900 7.6900 7.6525
Futures Change
-4'0
-4'0
-3'6
  Chart Chart Chart

SPRING WHEAT
   11/30/19   12/31/19   1/31/20 
Crookston Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis 0.00 0.00 0.00
Cash Price 4.95 4.95 5.09
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Hazel Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis 0.00 0.00 0.00
Cash Price 4.95 4.95 5.09
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Warren Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis 0.00 0.00 0.00
Cash Price 4.95 4.95 5.09
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Grygla Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis -0.18 -0.18 -0.18
Cash Price 4.77 4.77 4.91
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Stephen Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis -0.10 -0.10 -0.10
Cash Price 4.85 4.85 4.99
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Oklee Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis -0.12 -0.12 -0.12
Cash Price 4.83 4.83 4.97
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Greenbush Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis -0.1800 -0.1800 -0.1800
Cash Price 4.7725 4.7725 4.9125
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart
Roseau Futures Month @MW9Z @MW9Z @MW0H
Futures Price 495'2s 495'2s 509'2s
Basis -0.2200 -0.2200 -0.2200
Cash Price 4.7325 4.7325 4.8725
Futures Change
-6'0
-6'0
-6'2
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   11/30/19   12/31/19   3/31/20 
Hallock Futures Month NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 15.0400 15.2200 16.0300
Futures Change
  Chart Chart Chart

© 2019 CHS Inc.