Cash Bids

CORN
   11/30/18   12/31/18   1/31/19 
Crookston Futures Month @C8Z @C8Z @C9H
Futures Price 364'6s 364'6s 375'6s
Basis -0.60 -0.60 -0.65
Cash Price 3.04 3.04 3.10
Futures Change
-2'6
-2'6
-2'4
  Chart Chart Chart
Hazel Futures Month @C8Z @C8Z @C9H
Futures Price 364'6s 364'6s 375'6s
Basis -0.6000 -0.6000 -0.6500
Cash Price 3.0475 3.0475 3.1075
Futures Change
-2'6
-2'6
-2'4
  Chart Chart Chart
Warren Futures Month @C8Z @C8Z @C9H
Futures Price 364'6s 364'6s 375'6s
Basis -0.60 -0.60 -0.65
Cash Price 3.04 3.04 3.10
Futures Change
-2'6
-2'6
-2'4
  Chart Chart Chart

SOYBEANS
   11/30/18   12/31/18 
Crookston Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.35 -1.35
Cash Price 7.57 7.57
Futures Change
3'4
3'4
  Chart Chart
Hazel Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.35 -1.35
Cash Price 7.57 7.57
Futures Change
3'4
3'4
  Chart Chart
Warren Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.35 -1.35
Cash Price 7.57 7.57
Futures Change
3'4
3'4
  Chart Chart
Grygla Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.53 -1.53
Cash Price 7.39 7.39
Futures Change
3'4
3'4
  Chart Chart
Stephen Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.45 -1.45
Cash Price 7.47 7.47
Futures Change
3'4
3'4
  Chart Chart
Oklee Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.47 -1.47
Cash Price 7.45 7.45
Futures Change
3'4
3'4
  Chart Chart
Red Lake Falls Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.47 -1.47
Cash Price 7.45 7.45
Futures Change
3'4
3'4
  Chart Chart
Greenbush Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.5300 -1.5300
Cash Price 7.3925 7.3925
Futures Change
3'4
3'4
  Chart Chart
Roseau Futures Month @S9F @S9F
Futures Price 892'2s 892'2s
Basis -1.5700 -1.5700
Cash Price 7.3525 7.3525
Futures Change
3'4
3'4
  Chart Chart

SPRING WHEAT
   11/30/18   12/31/18   1/31/19 
Crookston Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.40 -0.40 -0.40
Cash Price 5.31 5.31 5.33
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Hazel Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.40 -0.40 -0.40
Cash Price 5.31 5.31 5.33
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Warren Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.40 -0.40 -0.40
Cash Price 5.31 5.31 5.33
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Grygla Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.58 -0.58 -0.58
Cash Price 5.13 5.13 5.15
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Stephen Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.50 -0.50 -0.50
Cash Price 5.21 5.21 5.23
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Oklee Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.52 -0.52 -0.52
Cash Price 5.19 5.19 5.21
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Red Lake Falls Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.52 -0.52 -0.52
Cash Price 5.19 5.19 5.21
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Greenbush Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.5800 -0.5800 -0.5800
Cash Price 5.1325 5.1325 5.1550
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart
Roseau Futures Month @MW8Z @MW8Z @MW9H
Futures Price 571'2s 571'2s 573'4s
Basis -0.6200 -0.6200 -0.6200
Cash Price 5.0925 5.0925 5.1150
Futures Change
-3'4
-3'4
-1'4
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

© 2018 CHS Inc.