CORN    3/31/19   6/30/19   7/31/19   11/30/19  Crookston Futures Month @C9K @C9N @C9N @C9Z Futures Price 378'2s 387'4s 387'4s 400'0s Basis -0.50 -0.57 -0.57 -0.70 Cash Price 3.28 3.30 3.30 3.30 Futures Change 2'0 2'0 2'0 1'2   Hazel Futures Month @C9K @C9N @C9N @C9Z Futures Price 378'2s 387'4s 387'4s 400'0s Basis -0.5500 -0.5700 -0.5700 -0.7000 Cash Price 3.2325 3.3050 3.3050 3.3000 Futures Change 2'0 2'0 2'0 1'2   Warren Futures Month @C9K @C9N @C9N @C9Z Futures Price 378'2s 387'4s 387'4s 400'0s Basis -0.50 -0.57 -0.57 -0.70 Cash Price 3.28 3.30 3.30 3.30 Futures Change 2'0 2'0 2'0 1'2   SOYBEANS    3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19  Crookston Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30 Cash Price 7.94 7.94 7.94 8.07 8.07 8.07 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Hazel Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30 Cash Price 7.94 7.94 7.94 8.07 8.07 8.07 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Warren Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30 Cash Price 7.94 7.94 7.94 8.07 8.07 8.07 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Grygla Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.27 -1.27 -1.27 -1.28 -1.28 -1.48 Cash Price 7.76 7.76 7.76 7.89 7.89 7.89 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Stephen Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.19 -1.19 -1.19 -1.20 -1.20 -1.40 Cash Price 7.85 7.85 7.85 7.97 7.97 7.98 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Oklee Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.21 -1.21 -1.21 -1.22 -1.22 -1.42 Cash Price 7.83 7.83 7.83 7.95 7.95 7.95 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Red Lake Falls Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.21 -1.21 -1.21 -1.22 -1.22 -1.42 Cash Price 7.82 7.82 7.82 7.95 7.95 7.95 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Greenbush Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.2700 -1.2700 -1.2700 -1.2800 -1.2800 -1.4800 Cash Price 7.7675 7.7675 7.7675 7.8925 7.8925 7.8950 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   Roseau Futures Month @S9K @S9K @S9K @S9N @S9N @S9X Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s Basis -1.3100 -1.3100 -1.3100 -1.3200 -1.3200 -1.5200 Cash Price 7.7275 7.7275 7.7275 7.8525 7.8525 7.8550 Futures Change -6'6 -6'6 -6'6 -7'0 -7'0 -7'2   SPRING WHEAT    3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   9/30/19  Crookston Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50 Cash Price 5.34 5.34 5.34 5.20 5.20 5.24 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Hazel Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50 Cash Price 5.34 5.34 5.34 5.20 5.20 5.24 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Warren Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50 Cash Price 5.34 5.34 5.34 5.20 5.20 5.24 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Grygla Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.56 -0.56 -0.56 -0.68 -0.68 -0.68 Cash Price 5.16 5.16 5.16 5.02 5.02 5.06 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Stephen Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.48 -0.48 -0.48 -0.60 -0.60 -0.60 Cash Price 5.24 5.24 5.24 5.10 5.10 5.14 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Oklee Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.50 -0.50 -0.50 -0.62 -0.62 -0.62 Cash Price 5.22 5.22 5.22 5.09 5.09 5.13 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Red Lake Falls Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.50 -0.50 -0.50 -0.62 -0.62 -0.62 Cash Price 5.22 5.22 5.22 5.09 5.09 5.13 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Greenbush Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.5600 -0.5600 -0.5600 -0.6800 -0.6800 -0.6800 Cash Price 5.1625 5.1625 5.1625 5.0275 5.0275 5.0675 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   Roseau Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s Basis -0.6000 -0.6000 -0.6000 -0.7200 -0.7200 -0.7200 Cash Price 5.1225 5.1225 5.1225 4.9875 4.9875 5.0275 Futures Change 1'0 1'0 1'0 -0'4 -0'4 -1'0   WINTER WHEAT There are currently no bids for WINTER WHEAT at this location. WHEAT, CBOT There are currently no bids for WHEAT, CBOT at this location. WHEAT, HRW 12% There are currently no bids for WHEAT, HRW 12% at this location. OATS There are currently no bids for OATS at this location. CANOLA    3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   August 15   9/30/19  Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE Futures Price Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Cash Price 16.0600 16.0400 16.0400 15.9300 15.9700 16.2200 15.5700 Futures Change