Cash Bids

CORN
   3/31/19   6/30/19   7/31/19   11/30/19 
Crookston Futures Month @C9K @C9N @C9N @C9Z
Futures Price 378'2s 387'4s 387'4s 400'0s
Basis -0.50 -0.57 -0.57 -0.70
Cash Price 3.28 3.30 3.30 3.30
Futures Change
2'0
2'0
2'0
1'2
  Chart Chart Chart Chart
Hazel Futures Month @C9K @C9N @C9N @C9Z
Futures Price 378'2s 387'4s 387'4s 400'0s
Basis -0.5500 -0.5700 -0.5700 -0.7000
Cash Price 3.2325 3.3050 3.3050 3.3000
Futures Change
2'0
2'0
2'0
1'2
  Chart Chart Chart Chart
Warren Futures Month @C9K @C9N @C9N @C9Z
Futures Price 378'2s 387'4s 387'4s 400'0s
Basis -0.50 -0.57 -0.57 -0.70
Cash Price 3.28 3.30 3.30 3.30
Futures Change
2'0
2'0
2'0
1'2
  Chart Chart Chart Chart

SOYBEANS
   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19 
Crookston Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30
Cash Price 7.94 7.94 7.94 8.07 8.07 8.07
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30
Cash Price 7.94 7.94 7.94 8.07 8.07 8.07
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.09 -1.09 -1.09 -1.10 -1.10 -1.30
Cash Price 7.94 7.94 7.94 8.07 8.07 8.07
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Grygla Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.27 -1.27 -1.27 -1.28 -1.28 -1.48
Cash Price 7.76 7.76 7.76 7.89 7.89 7.89
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Stephen Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.19 -1.19 -1.19 -1.20 -1.20 -1.40
Cash Price 7.85 7.85 7.85 7.97 7.97 7.98
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Oklee Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.21 -1.21 -1.21 -1.22 -1.22 -1.42
Cash Price 7.83 7.83 7.83 7.95 7.95 7.95
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Red Lake Falls Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.21 -1.21 -1.21 -1.22 -1.22 -1.42
Cash Price 7.82 7.82 7.82 7.95 7.95 7.95
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Greenbush Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.2700 -1.2700 -1.2700 -1.2800 -1.2800 -1.4800
Cash Price 7.7675 7.7675 7.7675 7.8925 7.8925 7.8950
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart
Roseau Futures Month @S9K @S9K @S9K @S9N @S9N @S9X
Futures Price 903'6s 903'6s 903'6s 917'2s 917'2s 937'4s
Basis -1.3100 -1.3100 -1.3100 -1.3200 -1.3200 -1.5200
Cash Price 7.7275 7.7275 7.7275 7.8525 7.8525 7.8550
Futures Change
-6'6
-6'6
-6'6
-7'0
-7'0
-7'2
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   9/30/19 
Crookston Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50
Cash Price 5.34 5.34 5.34 5.20 5.20 5.24
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50
Cash Price 5.34 5.34 5.34 5.20 5.20 5.24
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.38 -0.38 -0.38 -0.50 -0.50 -0.50
Cash Price 5.34 5.34 5.34 5.20 5.20 5.24
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Grygla Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.56 -0.56 -0.56 -0.68 -0.68 -0.68
Cash Price 5.16 5.16 5.16 5.02 5.02 5.06
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Stephen Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.48 -0.48 -0.48 -0.60 -0.60 -0.60
Cash Price 5.24 5.24 5.24 5.10 5.10 5.14
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Oklee Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.50 -0.50 -0.50 -0.62 -0.62 -0.62
Cash Price 5.22 5.22 5.22 5.09 5.09 5.13
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Red Lake Falls Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.50 -0.50 -0.50 -0.62 -0.62 -0.62
Cash Price 5.22 5.22 5.22 5.09 5.09 5.13
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Greenbush Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.5600 -0.5600 -0.5600 -0.6800 -0.6800 -0.6800
Cash Price 5.1625 5.1625 5.1625 5.0275 5.0275 5.0675
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart
Roseau Futures Month @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 572'2s 572'2s 572'2s 570'6s 570'6s 574'6s
Basis -0.6000 -0.6000 -0.6000 -0.7200 -0.7200 -0.7200
Cash Price 5.1225 5.1225 5.1225 4.9875 4.9875 5.0275
Futures Change
1'0
1'0
1'0
-0'4
-0'4
-1'0
  Chart Chart Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   August 15   9/30/19 
Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 16.0600 16.0400 16.0400 15.9300 15.9700 16.2200 15.5700
Futures Change
  Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.