Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 577'6 2'2 580'0 575'4 575'4 575'4 3059 6:13 AM
May '19 581'0 1'6 583'6 578'6 578'6 579'2 2152 6:13 AM
Jul '19 590'0 4'2 590'2 586'0 586'0 585'6 649 6:13 AM
Sep '19 592'4 2'4 595'2 590'0 590'0 590'0 99 6:13 AM
Dec '19 607'4 3'0 607'4 606'0 606'0 604'4 55 6:13 AM
Mar '20 612'6 1'4 612'6 612'4 612'6 611'2 11 6:13 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 913'6 -1'2 919'0 913'0 915'0 915'0 72124 6:18 AM
May '19 927'4 -1'2 932'4 926'4 928'6 928'6 17220 6:18 AM
Jul '19 940'2 -1'4 945'4 939'6 941'4 941'6 12571 6:18 AM
Aug '19 945'4 -1'2 950'0 945'2 948'2 946'6 1182 6:18 AM
Sep '19 947'2 -2'0 952'4 947'2 949'4 949'2 658 6:18 AM
Nov '19 955'0 -1'2 959'0 954'0 956'0 956'2 7216 6:18 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 378'4 -0'2 379'6 378'2 378'6 378'6 127605 6:18 AM
May '19 387'0 -0'2 388'2 386'4 387'2 387'2 42882 6:18 AM
Jul '19 394'6 -0'4 396'2 394'4 395'0 395'2 34397 6:18 AM
Sep '19 397'6 0'0 398'4 397'2 397'6 397'6 13229 6:18 AM
Dec '19 402'0 -0'2 403'0 401'4 402'2 402'2 19985 6:18 AM
Mar '20 411'2 0'2 411'4 410'6 411'0 411'0 1240 6:18 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   1/31/19   2/28/19   3/31/19   4/30/19 
Crookston Futures Month @C9H @C9H @C9H @C9K
Futures Price 378'4 378'4 378'4 387'0
Basis -0.59 -0.59 -0.57 -0.60
Cash Price 3.19 3.19 3.21 3.27
Futures Change
-0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart
Hazel Futures Month        
Futures Price
Basis        
Cash Price        
Futures Change        
         
Warren Futures Month @C9H @C9H @C9H @C9K
Futures Price 378'4 378'4 378'4 387'0
Basis -0.59 -0.59 -0.57 -0.60
Cash Price 3.19 3.19 3.21 3.27
Futures Change
-0'2
-0'2
-0'2
-0'2
  Chart Chart Chart Chart

SOYBEANS
   1/31/19   2/28/19   4/30/19   6/30/19 
Crookston Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.35 -1.35 -1.44 -1.44
Cash Price 7.78 7.78 7.83 7.96
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Hazel Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.35 -1.35 -1.44 -1.44
Cash Price 7.78 7.78 7.83 7.96
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Warren Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.35 -1.35 -1.44 -1.44
Cash Price 7.78 7.78 7.83 7.96
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Grygla Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.53 -1.53 -1.62 -1.62
Cash Price 7.60 7.60 7.65 7.78
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Stephen Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.45 -1.45 -1.54 -1.54
Cash Price 7.69 7.69 7.74 7.86
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Oklee Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.47 -1.47 -1.56 -1.56
Cash Price 7.67 7.67 7.71 7.84
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Red Lake Falls Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.47 -1.47 -1.56 -1.56
Cash Price 7.66 7.66 7.71 7.84
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Greenbush Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.5300 -1.5300 -1.6200 -1.6200
Cash Price 7.6075 7.6075 7.6550 7.7825
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart
Roseau Futures Month @S9H @S9H @S9K @S9N
Futures Price 913'6 913'6 927'4 940'2
Basis -1.5700 -1.5700 -1.6600 -1.6600
Cash Price 7.5675 7.5675 7.6150 7.7425
Futures Change
-1'2
-1'2
-1'2
-1'4
  Chart Chart Chart Chart

SPRING WHEAT
   1/31/19   2/28/19   4/30/19 
Crookston Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.45 -0.45 -0.49
Cash Price 5.32 5.32 5.32
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Hazel Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.45 -0.45 -0.49
Cash Price 5.32 5.32 5.32
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Warren Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.45 -0.45 -0.49
Cash Price 5.32 5.32 5.32
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Grygla Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.63 -0.63 -0.67
Cash Price 5.14 5.14 5.14
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Stephen Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.55 -0.55 -0.59
Cash Price 5.22 5.22 5.22
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Oklee Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.57 -0.57 -0.61
Cash Price 5.21 5.21 5.20
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Red Lake Falls Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.57 -0.57 -0.61
Cash Price 5.21 5.21 5.20
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Greenbush Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.6300 -0.6300 -0.6700
Cash Price 5.1475 5.1475 5.1400
Futures Change
2'2
2'2
1'6
  Chart Chart Chart
Roseau Futures Month @MW9H @MW9H @MW9K
Futures Price 577'6 577'6 581'0
Basis -0.6700 -0.6700 -0.7100
Cash Price 5.1075 5.1075 5.1000
Futures Change
2'2
2'2
1'6
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19 
CHS Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 16.2800 16.3200 16.3600 16.6900 16.7200 16.9300 16.9600 17.1100 16.0800
Futures Change
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.