Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 589'0 -3'6 598'6 587'4 591'6 592'6 5831 10:46 AM
Dec '18 606'6 -3'4 615'6 605'4 610'0 610'2 4362 10:46 AM
Mar '19 621'6 -3'2 630'2 620'0 624'6 625'0 1423 10:46 AM
May '19 629'4 -3'4 635'4 629'4 635'4 633'0 299 10:46 AM
Jul '19 632'4 -4'0 636'4 632'4 636'4 636'4 228 10:46 AM
Sep '19 632'0 -3'4 638'0 630'0 635'0 635'4 280 10:46 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 859'2 5'6 859'2 856'4 858'4 853'4 139 10:46 AM
Sep '18 866'6 9'4 868'6 853'2 854'2 857'2 21935 10:46 AM
Nov '18 878'0 9'2 880'4 864'2 865'0 868'6 138956 10:46 AM
Jan '19 890'0 9'2 892'6 876'6 876'6 880'6 46061 10:46 AM
Mar '19 900'2 8'6 903'0 888'0 889'4 891'4 22261 10:46 AM
May '19 910'4 7'4 914'0 898'6 900'0 903'0 12195 10:46 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 359'0 2'4 359'4 356'4 356'4 356'4 178694 10:46 AM
Dec '18 373'2 2'6 373'4 370'4 370'6 370'4 215084 10:46 AM
Mar '19 384'4 2'4 384'6 381'6 382'0 382'0 49280 10:46 AM
May '19 391'4 2'6 391'4 388'6 389'2 388'6 12156 10:46 AM
Jul '19 397'2 2'6 397'4 394'2 394'6 394'4 11825 10:46 AM
Sep '19 398'0 2'4 398'2 395'2 396'0 395'4 5252 10:46 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   8/31/18   10/31/18   1/31/19 
Crookston Futures Month @C8U @C8Z @C9H
Futures Price 359'0 373'2 384'4
Basis -0.66 -0.60 -0.60
Cash Price 2.93 3.13 3.24
Futures Change
2'4
2'6
2'4
  Chart Chart Chart
Hazel Futures Month   @C8Z @C9H
Futures Price 373'2 384'4
Basis   -0.6000 -0.6000
Cash Price   3.1325 3.2450
Futures Change  
2'6
2'4
    Chart Chart
Warren Futures Month @C8U @C8Z @C9H
Futures Price 359'0 373'2 384'4
Basis -0.66 -0.60 -0.60
Cash Price 2.93 3.13 3.24
Futures Change
2'4
2'6
2'4
  Chart Chart Chart

SOYBEANS
   8/31/18   10/31/18 
Crookston Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.40 -1.40
Cash Price 7.26 7.38
Futures Change
9'4
9'2
  Chart Chart
Hazel Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.40 -1.40
Cash Price 7.26 7.38
Futures Change
9'4
9'2
  Chart Chart
Warren Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.40 -1.40
Cash Price 7.26 7.38
Futures Change
9'4
9'2
  Chart Chart
Grygla Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.58 -1.58
Cash Price 7.08 7.20
Futures Change
9'4
9'2
  Chart Chart
Stephen Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.50 -1.50
Cash Price 7.17 7.28
Futures Change
9'4
9'2
  Chart Chart
Oklee Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.52 -1.52
Cash Price 7.15 7.26
Futures Change
9'4
9'2
  Chart Chart
Red Lake Falls Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.52 -1.52
Cash Price 7.14 7.26
Futures Change
9'4
9'2
  Chart Chart
Greenbush Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.5800 -1.5800
Cash Price 7.0875 7.2000
Futures Change
9'4
9'2
  Chart Chart
Roseau Futures Month @S8U @S8X
Futures Price 866'6 878'0
Basis -1.6200 -1.6200
Cash Price 7.0475 7.1600
Futures Change
9'4
9'2
  Chart Chart

SPRING WHEAT
   8/31/18   12/31/18   1/31/19 
Crookston Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.55 -0.40 -0.30
Cash Price 5.34 5.66 5.91
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Hazel Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.55 -0.40 -0.30
Cash Price 5.34 5.66 5.91
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Warren Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.55 -0.40 -0.30
Cash Price 5.34 5.66 5.91
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Grygla Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.73 -0.58 -0.48
Cash Price 5.16 5.48 5.73
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Stephen Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.65 -0.50 -0.40
Cash Price 5.24 5.56 5.81
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Oklee Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.67 -0.52 -0.42
Cash Price 5.22 5.55 5.80
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Red Lake Falls Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.67 -0.52 -0.42
Cash Price 5.22 5.55 5.80
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Greenbush Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.7300 -0.5800 -0.4800
Cash Price 5.1600 5.4875 5.7375
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart
Roseau Futures Month @MW8U @MW8Z @MW9H
Futures Price 589'0 606'6 621'6
Basis -0.7700 -0.6200 -0.5200
Cash Price 5.1200 5.4475 5.6975
Futures Change
-3'6
-3'4
-3'2
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

© 2018 CHS Inc.