Cash Bids

CORN
   4/30/19   5/31/19   6/30/19   7/31/19   11/30/19 
Crookston Futures Month @C9K @C9K @C9N @C9N @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s
Basis -0.55 -0.55 -0.62 -0.62 -0.75
Cash Price 3.03 3.03 3.05 3.05 3.11
Futures Change
0'2
0'2
0'2
0'2
-0'4
  Chart Chart Chart Chart Chart
Hazel Futures Month @C9K @C9K @C9N @C9N @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s
Basis -0.5500 -0.5500 -0.6000 -0.6000 -0.7500
Cash Price 3.0350 3.0350 3.0725 3.0725 3.1125
Futures Change
0'2
0'2
0'2
0'2
-0'4
  Chart Chart Chart Chart Chart
Warren Futures Month @C9K @C9K @C9N @C9N @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s
Basis -0.50 -0.50 -0.57 -0.57 -0.75
Cash Price 3.08 3.08 3.10 3.10 3.11
Futures Change
0'2
0'2
0'2
0'2
-0'4
  Chart Chart Chart Chart Chart

SOYBEANS
   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19 
Crookston Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.16 -1.16 -1.18 -1.16 -1.30
Cash Price 7.64 7.64 7.76 7.78 7.83
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Hazel Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.16 -1.16 -1.18 -1.16 -1.30
Cash Price 7.64 7.64 7.76 7.78 7.83
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Warren Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.16 -1.16 -1.18 -1.16 -1.30
Cash Price 7.64 7.64 7.76 7.78 7.83
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Grygla Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.34 -1.34 -1.36 -1.34 -1.48
Cash Price 7.46 7.46 7.58 7.60 7.65
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Stephen Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.26 -1.26 -1.28 -1.26 -1.40
Cash Price 7.55 7.55 7.66 7.68 7.74
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Oklee Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.28 -1.28 -1.30 -1.28 -1.42
Cash Price 7.52 7.52 7.64 7.66 7.71
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Red Lake Falls Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.28 -1.28 -1.30 -1.28 -1.42
Cash Price 7.52 7.52 7.64 7.66 7.71
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Greenbush Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.3400 -1.3400 -1.3600 -1.3400 -1.4800
Cash Price 7.4650 7.4650 7.5825 7.6025 7.6550
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart
Roseau Futures Month @S9K @S9K @S9N @S9N @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s
Basis -1.3800 -1.3800 -1.4000 -1.3800 -1.5200
Cash Price 7.4250 7.4250 7.5425 7.5625 7.6150
Futures Change
1'4
1'4
1'6
1'6
1'2
  Chart Chart Chart Chart Chart

SPRING WHEAT
   4/30/19   5/31/19   6/30/19   7/31/19   9/30/19 
Crookston Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.45 -0.45 -0.50 -0.55 -0.60
Cash Price 4.78 4.78 4.79 4.74 4.76
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Hazel Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.45 -0.45 -0.50 -0.55 -0.60
Cash Price 4.78 4.78 4.79 4.74 4.76
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Warren Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.45 -0.45 -0.50 -0.55 -0.60
Cash Price 4.78 4.78 4.79 4.74 4.76
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Grygla Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.63 -0.63 -0.68 -0.73 -0.78
Cash Price 4.60 4.60 4.61 4.56 4.58
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Stephen Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.55 -0.55 -0.60 -0.65 -0.70
Cash Price 4.68 4.68 4.69 4.64 4.66
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Oklee Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.57 -0.57 -0.62 -0.67 -0.72
Cash Price 4.66 4.66 4.67 4.62 4.65
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Red Lake Falls Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.57 -0.57 -0.62 -0.67 -0.72
Cash Price 4.66 4.66 4.67 4.62 4.65
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Greenbush Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.6300 -0.6300 -0.6800 -0.7300 -0.7800
Cash Price 4.6025 4.6025 4.6150 4.5650 4.5875
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart
Roseau Futures Month @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 523'2s 523'2s 529'4s 529'4s 536'6s
Basis -0.6700 -0.6700 -0.7200 -0.7700 -0.8200
Cash Price 4.5625 4.5625 4.5750 4.5250 4.5475
Futures Change
-4'2
-4'2
-1'6
-1'6
-2'0
  Chart Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   4/30/19   5/31/19   6/30/19   7/31/19   August 15   9/30/19 
Hallock Futures Month NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 15.1700 15.3400 15.3100 15.3400 14.9200 14.9200
Futures Change
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.