Cash Bids

CORN
   6/30/19   7/31/19   11/30/19 
Crookston Futures Month @C9N @C9N @C9Z
Futures Price 453'0s 453'0s 463'4s
Basis -0.70 -0.70 -0.70
Cash Price 3.83 3.83 3.93
Futures Change
11'0
11'0
7'6
  Chart Chart Chart
Hazel Futures Month @C9N @C9N @C9Z
Futures Price 453'0s 453'0s 463'4s
Basis -0.7000 -0.7000 -0.7000
Cash Price 3.8300 3.8300 3.9350
Futures Change
11'0
11'0
7'6
  Chart Chart Chart
Warren Futures Month @C9N @C9N @C9Z
Futures Price 453'0s 453'0s 463'4s
Basis -0.60 -0.60 -0.70
Cash Price 3.93 3.93 3.93
Futures Change
11'0
11'0
7'6
  Chart Chart Chart

SOYBEANS
   6/30/19   7/31/19   8/31/19   10/31/19 
Crookston Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.15 -1.15 -1.11 -1.45
Cash Price 7.81 7.81 7.92 7.78
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Hazel Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.15 -1.15 -1.11 -1.45
Cash Price 7.81 7.81 7.92 7.78
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Warren Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.15 -1.15 -1.11 -1.45
Cash Price 7.81 7.81 7.92 7.78
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Grygla Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.33 -1.33 -1.29 -1.63
Cash Price 7.63 7.63 7.74 7.60
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Stephen Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.25 -1.25 -1.21 -1.55
Cash Price 7.72 7.72 7.82 7.69
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Oklee Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.27 -1.27 -1.23 -1.57
Cash Price 7.70 7.70 7.80 7.66
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Red Lake Falls Futures Month @S9N      
Futures Price 896'6s
Basis -1.27      
Cash Price 7.69      
Futures Change
8'6
     
  Chart      
Greenbush Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.3300 -1.3300 -1.2900 -1.6300
Cash Price 7.6375 7.6375 7.7400 7.6050
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart
Roseau Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Basis -1.3700 -1.3700 -1.3300 -1.6700
Cash Price 7.5975 7.5975 7.7000 7.5650
Futures Change
8'6
8'6
8'4
8'2
  Chart Chart Chart Chart

SPRING WHEAT
   6/30/19   7/31/19   9/30/19 
Crookston Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.50 -0.50 -0.65
Cash Price 5.13 5.13 5.05
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Hazel Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.50 -0.50 -0.65
Cash Price 5.13 5.13 5.05
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Warren Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.50 -0.50 -0.65
Cash Price 5.13 5.13 5.05
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Grygla Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.68 -0.68 -0.83
Cash Price 4.95 4.95 4.87
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Stephen Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.60 -0.60 -0.75
Cash Price 5.03 5.03 4.95
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Oklee Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.62 -0.62 -0.77
Cash Price 5.01 5.01 4.93
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Red Lake Falls Futures Month @MW9N    
Futures Price 563'2s
Basis -0.62    
Cash Price 5.01    
Futures Change
-3'0
   
  Chart    
Greenbush Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.6800 -0.6800 -0.8300
Cash Price 4.9525 4.9525 4.8750
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart
Roseau Futures Month @MW9N @MW9N @MW9U
Futures Price 563'2s 563'2s 570'4s
Basis -0.7200 -0.7200 -0.8700
Cash Price 4.9125 4.9125 4.8350
Futures Change
-3'0
-3'0
-3'2
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   6/30/19   7/31/19   8/31/19   9/30/19   12/31/19   3/31/20 
Hallock Futures Month NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 15.0900 14.9200 15.2000 15.0300 15.6000 15.9800
Futures Change
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.