Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 527'6 3'2 529'4 524'2 524'2 524'4 4271 12:58 AM
Mar '21 542'4 5'2 542'4 537'2 537'6 537'2 1690 12:55 AM
May '21 551'6 5'0 551'6 551'0 551'0 546'6 388 12:55 AM
Jul '21 560'0 4'2 560'0 556'4 556'4 555'6 198 12:55 AM
Sep '21 566'0 3'4 566'0 566'0 566'0 562'4 126 12:54 AM
Dec '21 573'6 -1'0 573'6 572'0 573'0 574'6 59 12:54 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '20 989'0 -4'0 994'4 988'2 992'2 993'0 120596 12:58 AM
Jan '21 993'2 -3'6 998'4 992'6 996'2 997'0 32442 12:58 AM
Mar '21 989'4 -4'2 995'2 989'2 993'0 993'6 13992 12:58 AM
May '21 989'2 -4'4 995'0 989'2 993'0 993'6 6530 12:58 AM
Jul '21 993'6 -4'6 999'0 993'6 997'2 998'4 9922 12:58 AM
Aug '21 989'0 -4'2 989'2 989'0 989'2 993'2 551 12:58 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 363'2 -1'4 364'6 363'2 364'2 364'6 137617 12:58 AM
Mar '21 372'6 -1'2 374'0 372'6 373'4 374'0 41762 12:58 AM
May '21 378'4 -1'0 379'4 378'2 379'4 379'4 23323 12:58 AM
Jul '21 382'6 -1'2 384'2 382'6 383'4 384'0 11555 12:58 AM
Sep '21 377'6 -0'4 378'0 377'4 377'4 378'2 1831 12:58 AM
Dec '21 382'6 -0'2 383'0 382'4 382'4 383'0 9705 12:58 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   11/30/20   1/31/21 
Crookston Futures Month @C0Z @C1H
Futures Price 363'2 372'6
Basis -0.55 -0.45
Cash Price 3.08 3.27
Futures Change
-1'4
-1'2
  Chart Chart
Hazel Futures Month @C0Z @C1H
Futures Price 363'2 372'6
Basis -0.5500 -0.4500
Cash Price 3.0825 3.2775
Futures Change
-1'4
-1'2
  Chart Chart
Warren Futures Month @C0Z @C1H
Futures Price 363'2 372'6
Basis -0.55 -0.45
Cash Price 3.08 3.27
Futures Change
-1'4
-1'2
  Chart Chart

SOYBEANS
   9/30/20   10/31/20   11/30/20   12/31/20 
Crookston Futures Month @S0X @S0X @S0X @S1F
Futures Price 989'0 989'0 989'0 993'2
Basis -0.70 -0.70 -0.58 -0.44
Cash Price 9.19 9.19 9.31 9.49
Futures Change
-4'0
-4'0
-4'0
-3'6
  Chart Chart Chart Chart
Hazel Futures Month @S0X @S0X @S0X @S1F
Futures Price 989'0 989'0 989'0 993'2
Basis -0.70 -0.70 -0.58 -0.44
Cash Price 9.19 9.19 9.31 9.49
Futures Change
-4'0
-4'0
-4'0
-3'6
  Chart Chart Chart Chart
Warren Futures Month @S0X @S0X @S0X @S1F
Futures Price 989'0 989'0 989'0 993'2
Basis -0.70 -0.70 -0.58 -0.44
Cash Price 9.19 9.19 9.31 9.49
Futures Change
-4'0
-4'0
-4'0
-3'6
  Chart Chart Chart Chart
Grygla Futures Month @S0X @S0X @S0X @S1F
Futures Price 989'0 989'0 989'0 993'2
Basis -0.88 -0.88 -0.76 -0.62
Cash Price 9.01 9.01 9.13 9.31
Futures Change
-4'0
-4'0
-4'0
-3'6
  Chart Chart Chart Chart
Oklee Futures Month @S0X @S0X @S0X @S1F
Futures Price 989'0 989'0 989'0 993'2
Basis -0.82 -0.82 -0.70 -0.56
Cash Price 9.07 9.07 9.19 9.37
Futures Change
-4'0
-4'0
-4'0
-3'6
  Chart Chart Chart Chart
Greenbush Futures Month @S0X @S0X @S1F @S1F
Futures Price 989'0 989'0 993'2 993'2
Basis -0.8800 -0.8800 -0.7600 -0.6200
Cash Price 9.0100 9.0100 9.1725 9.3125
Futures Change
-4'0
-4'0
-3'6
-3'6
  Chart Chart Chart Chart
Roseau Futures Month @S0X @S0X @S1F @S1F
Futures Price 989'0 989'0 993'2 993'2
Basis -0.9200 -0.9200 -0.8000 -0.6600
Cash Price 8.9700 8.9700 9.1325 9.2725
Futures Change
-4'0
-4'0
-3'6
-3'6
  Chart Chart Chart Chart

SPRING WHEAT
   9/30/20   12/31/20   1/31/21   2/28/21 
Crookston Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.50 -0.18 -0.20 -0.20
Cash Price 4.77 5.09 5.22 5.22
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Hazel Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.50 -0.18 -0.20 -0.20
Cash Price 4.77 5.09 5.22 5.22
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Warren Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.50 -0.18 -0.20 -0.20
Cash Price 4.77 5.09 5.22 5.22
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Grygla Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.68 -0.36 -0.38 -0.38
Cash Price 4.59 4.91 5.04 5.04
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Oklee Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.62 -0.30 -0.32 -0.32
Cash Price 4.66 4.98 5.10 5.10
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Greenbush Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.6800 -0.3600 -0.3800 -0.3800
Cash Price 4.5975 4.9175 5.0450 5.0450
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart
Roseau Futures Month @MW0Z @MW0Z @MW1H @MW1H
Futures Price 527'6 527'6 542'4 542'4
Basis -0.7200 -0.4000 -0.4200 -0.4200
Cash Price 4.5575 4.8775 5.0050 5.0050
Futures Change
3'2
3'2
5'2
5'2
  Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   9/30/20   10/31/20   11/30/20   12/31/20   1/31/21   2/28/21 
Hallock Futures Month NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 16.4300 16.8500 17.0400 17.2100 17.3600 17.2500
Futures Change
  Chart Chart Chart Chart Chart Chart

© 2020 CHS Inc.