Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 662'6 13'6 668'4 648'6 648'6 649'0 5284 11:54 AM
Jul '21 670'4 14'4 675'6 654'4 654'4 656'0 3346 11:54 AM
Sep '21 675'4 14'0 680'6 660'6 660'6 661'4 1307 11:54 AM
Dec '21 682'0 11'6 687'6 670'0 670'2 670'2 455 11:54 AM
Mar '22 686'0 9'2 693'4 680'0 680'0 676'6 111 11:54 AM
May '22 689'0 8'6 695'0 688'4 690'0 680'2 14 11:54 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1412'6 23'2 1416'2 1389'2 1391'4 1389'4 119433 11:54 AM
Jul '21 1405'2 20'4 1408'6 1382'6 1386'4 1384'6 96049 11:54 AM
Aug '21 1366'4 17'2 1371'2 1347'0 1351'2 1349'2 5579 11:54 AM
Sep '21 1298'0 14'4 1303'0 1282'0 1283'4 1283'4 3848 11:54 AM
Nov '21 1267'0 15'6 1271'0 1249'2 1252'0 1251'2 18712 11:54 AM
Jan '22 1265'6 14'6 1269'6 1249'2 1252'4 1251'0 2175 11:54 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 596'6 16'6 597'2 578'6 579'6 580'0 225715 11:54 AM
Jul '21 581'6 15'2 582'4 565'0 566'0 566'4 176626 11:54 AM
Sep '21 529'2 11'4 529'4 517'0 517'2 517'6 28464 11:54 AM
Dec '21 512'4 8'2 512'4 504'0 504'2 504'2 65811 11:54 AM
Mar '22 519'0 7'6 519'2 511'0 511'0 511'2 12847 11:54 AM
May '22 523'2 7'6 523'2 515'2 515'2 515'4 2339 11:54 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   APR 2021   MAY 2021   JUN 2021   JUL 2021   OCT 2021   NOV 2021 
Crookston Futures Month @C1N @C1N @C1N @C1N @C1Z @C1Z
Futures Price 581'6 581'6 581'6 581'6 512'2 512'2
Basis -0.10 -0.10 -0.10 -0.10 -0.50 -0.50
Cash Price 5.71 5.71 5.71 5.71 4.62 4.62
Futures Change
15'2
15'2
15'2
15'2
8'0
8'0
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @C1N @C1N @C1N @C1N @C1Z @C1Z
Futures Price 581'6 581'6 581'6 581'6 512'2 512'2
Basis -0.10 -0.10 -0.10 -0.10 -0.50 -0.50
Cash Price 5.71 5.71 5.71 5.71 4.62 4.62
Futures Change
15'2
15'2
15'2
15'2
8'0
8'0
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @C1N @C1N @C1N @C1N @C1Z @C1Z
Futures Price 581'6 581'6 581'6 581'6 512'2 512'2
Basis -0.10 -0.10 -0.10 -0.10 -0.50 -0.50
Cash Price 5.71 5.71 5.71 5.71 4.62 4.62
Futures Change
15'2
15'2
15'2
15'2
8'0
8'0
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   APR 2021   MAY 2021   JUN 2021   JUL 2021   SEP 2021   OCT 2021 
Crookston Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.35 -0.35 -0.35 -0.35 -0.45 -0.45
Cash Price 13.70 13.70 13.70 13.70 12.22 12.22
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.35 -0.35 -0.35 -0.35 -0.45 -0.45
Cash Price 13.70 13.70 13.70 13.70 12.22 12.22
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.35 -0.35 -0.35 -0.35 -0.45 -0.45
Cash Price 13.70 13.70 13.70 13.70 12.22 12.22
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Grygla Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.53 -0.53 -0.53 -0.53 -0.63 -0.63
Cash Price 13.52 13.52 13.52 13.52 12.04 12.04
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Oklee Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.47 -0.47 -0.47 -0.47 -0.57 -0.57
Cash Price 13.58 13.58 13.58 13.58 12.10 12.10
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Greenbush Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.53 -0.53 -0.53 -0.53 -0.63 -0.63
Cash Price 13.52 13.52 13.52 13.52 12.04 12.04
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart
Roseau Futures Month @S1N @S1N @S1N @S1N @S1X @S1X
Futures Price 1405'2 1405'2 1405'2 1405'2 1267'0 1267'0
Basis -0.57 -0.57 -0.57 -0.57 -0.67 -0.67
Cash Price 13.48 13.48 13.48 13.48 12.00 12.00
Futures Change
20'4
20'4
20'4
20'4
15'6
15'6
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   APR 2021   MAY 2021   JUN 2021   AUG 2021 
Crookston Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.30 -0.30 -0.30 -0.40
Cash Price 6.40 6.40 6.40 6.35
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Hazel Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.30 -0.30 -0.30 -0.40
Cash Price 6.40 6.40 6.40 6.35
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Warren Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.30 -0.30 -0.30 -0.40
Cash Price 6.40 6.40 6.40 6.35
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Grygla Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.48 -0.48 -0.48 -0.58
Cash Price 6.22 6.22 6.22 6.17
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Oklee Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.42 -0.42 -0.42 -0.52
Cash Price 6.28 6.28 6.28 6.23
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Greenbush Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.48 -0.48 -0.48 -0.58
Cash Price 6.22 6.22 6.22 6.17
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart
Roseau Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 670'4 670'4 670'4 675'4
Basis -0.52 -0.52 -0.52 -0.62
Cash Price 6.18 6.18 6.18 6.13
Futures Change
14'4
14'4
14'4
14'0
  Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   APR 2021   MAY 2021   JUN 2021   JUL 2021   SEP 2021   OCT 2021   NOV 2021   DEC 2021 
Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 29.6900 29.6900 30.0500 30.0500 22.1200 22.8400 22.8400 22.9000
Futures Change
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2021 CHS Inc.