Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 573'0 -1'6 577'0 570'0 574'6 574'6 5106 2:00 PM
May '19 567'0 -0'6 570'0 565'0 568'0 567'6 5039 2:00 PM
Jul '19 570'2 -2'0 574'6 567'4 572'4 572'2 3330 2:00 PM
Sep '19 575'6 -1'2 579'0 572'4 578'0 577'0 485 2:00 PM
Dec '19 586'6 -2'4 588'2 584'2 588'2 589'2 119 2:00 PM
Mar '20 595'0 -2'6 596'6 595'0 596'6 597'6 4 2:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 907'4 4'0 909'6 901'2 905'2 903'4 113607 7:36 PM
May '19 921'4 3'6 923'6 915'4 919'6 917'6 76911 7:36 PM
Jul '19 935'0 3'6 936'6 929'0 932'6 931'2 30213 7:38 PM
Aug '19 940'2 3'4 941'6 934'6 938'0 936'6 1575 7:30 PM
Sep '19 943'4 3'4 944'4 937'6 941'4 940'0 988 7:51 PM
Nov '19 952'0 4'0 953'0 945'4 950'0 948'0 9882 7:00 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 374'6 0'0 376'4 373'0 374'6 374'6 209096 7:43 PM
May '19 382'6 -0'2 385'0 381'4 383'0 383'0 166524 7:36 PM
Jul '19 390'4 -0'2 392'6 389'2 390'6 390'6 39305 7:50 PM
Sep '19 394'2 0'2 395'6 392'6 394'0 394'0 11328 2:00 PM
Dec '19 399'2 0'0 401'0 398'2 399'4 399'2 19340 2:00 PM
Mar '20 408'2 -0'2 410'0 407'2 408'4 408'4 746 2:00 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   2/28/19   3/31/19   4/30/19   5/31/19 
Crookston Futures Month @C9H @C9H @C9K @C9K
Futures Price 374'6s 374'6s 382'6s 382'6s
Basis -0.50 -0.50 -0.56 -0.56
Cash Price 3.24 3.24 3.26 3.26
Futures Change
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart
Hazel Futures Month        
Futures Price
Basis        
Cash Price        
Futures Change        
         
Warren Futures Month @C9H @C9H @C9K @C9K
Futures Price 374'6s 374'6s 382'6s 382'6s
Basis -0.50 -0.50 -0.56 -0.56
Cash Price 3.24 3.24 3.26 3.26
Futures Change
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart

SOYBEANS
   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19 
Crookston Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.20 -1.20 -1.28 -1.28 -1.20 -1.20
Cash Price 7.87 7.87 7.93 7.93 8.15 8.15
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Hazel Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.20 -1.20 -1.28 -1.28 -1.20 -1.20
Cash Price 7.87 7.87 7.93 7.93 8.15 8.15
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Warren Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.20 -1.20 -1.28 -1.28 -1.20 -1.20
Cash Price 7.87 7.87 7.93 7.93 8.15 8.15
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Grygla Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.38 -1.38 -1.46 -1.46 -1.38 -1.38
Cash Price 7.69 7.69 7.75 7.75 7.97 7.97
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Stephen Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.30 -1.30 -1.38 -1.38 -1.30 -1.30
Cash Price 7.78 7.78 7.84 7.84 8.05 8.05
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Oklee Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.32 -1.32 -1.40 -1.40 -1.32 -1.32
Cash Price 7.75 7.75 7.81 7.81 8.03 8.03
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Red Lake Falls Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.32 -1.32 -1.40 -1.40 -1.32 -1.32
Cash Price 7.75 7.75 7.81 7.81 8.03 8.03
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Greenbush Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.3800 -1.3800 -1.4600 -1.4600 -1.3800 -1.3800
Cash Price 7.6950 7.6950 7.7550 7.7550 7.9700 7.9700
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart
Roseau Futures Month @S9H @S9H @S9K @S9K @S9N @S9N
Futures Price 907'4s 907'4s 921'4s 921'4s 935'0s 935'0s
Basis -1.4200 -1.4200 -1.5000 -1.5000 -1.4200 -1.4200
Cash Price 7.6550 7.6550 7.7150 7.7150 7.9300 7.9300
Futures Change
4'0
4'0
3'6
3'6
3'6
3'6
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   2/28/19   3/31/19   4/30/19   5/31/19 
Crookston Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.45 -0.42 -0.45 -0.45
Cash Price 5.22 5.25 5.22 5.22
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Hazel Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.45 -0.42 -0.45 -0.45
Cash Price 5.22 5.25 5.22 5.22
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Warren Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.45 -0.42 -0.45 -0.45
Cash Price 5.22 5.25 5.22 5.22
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Grygla Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.63 -0.60 -0.63 -0.63
Cash Price 5.04 5.07 5.04 5.04
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Stephen Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.55 -0.52 -0.55 -0.55
Cash Price 5.12 5.15 5.12 5.12
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Oklee Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.57 -0.54 -0.57 -0.57
Cash Price 5.10 5.13 5.10 5.10
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Red Lake Falls Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.57 -0.54 -0.57 -0.57
Cash Price 5.10 5.13 5.10 5.10
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Greenbush Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.6300 -0.6000 -0.6300 -0.6300
Cash Price 5.0400 5.0700 5.0400 5.0400
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart
Roseau Futures Month @MW9K @MW9K @MW9K @MW9K
Futures Price 567'0s 567'0s 567'0s 567'0s
Basis -0.6700 -0.6400 -0.6700 -0.6700
Cash Price 5.0000 5.0300 5.0000 5.0000
Futures Change
-0'6
-0'6
-0'6
-0'6
  Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   August 15   9/30/19 
Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 16.3000 16.3000 16.6400 16.6400 16.6900 16.7200 17.0000 15.9700
Futures Change
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.