Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 907'2 -14'2 924'0 903'4 920'0 921'4 4196 4:58 PM
Mar '22 894'4 -12'6 909'4 890'4 905'0 907'2 1461 2:32 PM
May '22 881'4 -11'4 894'4 879'2 891'2 893'0 410 3:18 PM
Jul '22 865'0 -11'0 877'2 865'4 876'6 876'0 307 1:31 PM
Sep '22 783'4 -9'6 793'2 781'4 793'2 793'2 198 1:31 PM
Dec '22 781'0 -7'4 778'0 777'0 777'0 788'4 32 1:31 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '21 1277'0 -10'4 1287'0 1275'0 1286'6 1287'4 73808 5:25 PM
Jan '22 1287'0 -10'4 1296'6 1284'6 1296'6 1297'4 23955 5:11 PM
Mar '22 1292'4 -10'2 1301'6 1290'6 1301'6 1302'6 12050 3:27 PM
May '22 1298'2 -10'4 1307'2 1296'4 1307'2 1308'6 4440 5:31 PM
Jul '22 1300'4 -10'2 1310'6 1298'4 1310'6 1310'6 3658 4:53 PM
Aug '22 1291'6 -10'0 1297'4 1291'2 1295'6 1301'6 205 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 532'4 -7'0 541'6 532'0 538'6 539'4 111639 5:35 PM
Mar '22 540'4 -6'4 549'0 540'2 546'2 547'0 30644 5:32 PM
May '22 545'6 -6'0 553'2 545'2 551'2 551'6 18929 5:35 PM
Jul '22 545'4 -5'6 552'2 545'2 550'2 551'2 14055 4:58 PM
Sep '22 521'0 -2'0 525'4 519'6 522'6 523'0 2424 4:58 PM
Dec '22 515'2 -2'6 521'0 514'0 517'4 518'0 10962 4:54 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   NOV 2021   JAN 2022 
Crookston Futures Month @C1Z @C2H
Futures Price 532'4s 540'4s
Basis -0.15 -0.10
Cash Price 5.17 5.30
Futures Change
-7'0
-6'4
  Chart Chart
Hazel Futures Month @C1Z @C2H
Futures Price 532'4s 540'4s
Basis -0.15 -0.05
Cash Price 5.17 5.35
Futures Change
-7'0
-6'4
  Chart Chart
Warren Futures Month @C1Z @C2H
Futures Price 532'4s 540'4s
Basis -0.15 -0.05
Cash Price 5.17 5.35
Futures Change
-7'0
-6'4
  Chart Chart
Oklee Futures Month @C1Z @C2H
Futures Price 532'4s 540'4s
Basis -0.33 -0.23
Cash Price 4.99 5.17
Futures Change
-7'0
-6'4
  Chart Chart

SOYBEANS
   SEP 2021   OCT 2021   12/31/21 
Crookston Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.20 -0.20 -0.10
Cash Price 12.57 12.57 12.77
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Hazel Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.20 -0.20 -0.10
Cash Price 12.57 12.57 12.77
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Warren Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.20 -0.20 -0.10
Cash Price 12.57 12.57 12.77
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Grygla Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.38 -0.38 -0.28
Cash Price 12.39 12.39 12.59
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Oklee Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.32 -0.32 -0.22
Cash Price 12.45 12.45 12.65
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Greenbush Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.38 -0.38 -0.28
Cash Price 12.39 12.39 12.59
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart
Roseau Futures Month @S1X @S1X @S2F
Futures Price 1277'0s 1277'0s 1287'0s
Basis -0.42 -0.42 -0.32
Cash Price 12.35 12.35 12.55
Futures Change
-10'4
-10'4
-10'4
  Chart Chart Chart

SPRING WHEAT
   SEP 2021   DEC 2021   JAN 2022 
Crookston Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.30 -0.30 -0.15
Cash Price 8.77 8.77 8.79
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Hazel Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.30 -0.30 -0.15
Cash Price 8.77 8.77 8.79
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Warren Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.30 -0.30 -0.15
Cash Price 8.77 8.77 8.79
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Grygla Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.48 -0.48 -0.33
Cash Price 8.59 8.59 8.61
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Oklee Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.42 -0.42 -0.27
Cash Price 8.65 8.65 8.67
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Greenbush Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.48 -0.48 -0.33
Cash Price 8.59 8.59 8.61
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart
Roseau Futures Month @MW1Z @MW1Z @MW2H
Futures Price 907'2s 907'2s 894'4s
Basis -0.52 -0.52 -0.37
Cash Price 8.55 8.55 8.57
Futures Change
-14'2
-14'2
-12'6
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   SEP 2021   OCT 2021   NOV 2021   DEC 2021   JAN 2022   FEB 2022   MAR 2022   APR 2022   AUG 2022   SEP 2022   NOV 2022 
Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 31.1500 31.1500 31.6800 32.3400 32.7400 32.5500 32.5500 30.8100 24.3800 24.3800 24.9100
Futures Change
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2021 CHS Inc.