Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 918'0 11'0 919'2 907'0 907'0 907'0 4247 10:27 PM
May '22 913'2 8'4 914'4 904'0 904'2 904'6 1564 10:26 PM
Jul '22 909'4 11'6 909'4 897'6 897'6 897'6 752 10:26 PM
Sep '22 874'6 5'0 874'6 870'0 870'0 869'6 765 10:26 PM
Dec '22 864'0 13'0 865'2 855'6 855'6 851'0 76 10:27 PM
Mar '23 859'0 12'0 853'4 853'4 853'4 847'0 1 10:27 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 1371'6 10'4 1374'6 1363'4 1363'4 1361'2 124254 10:27 PM
May '22 1381'2 10'2 1384'2 1372'6 1372'6 1371'0 35772 10:27 PM
Jul '22 1387'0 10'0 1390'0 1378'4 1378'4 1377'0 26160 10:27 PM
Aug '22 1365'4 8'6 1368'2 1358'2 1358'6 1356'6 1041 10:27 PM
Sep '22 1317'6 8'2 1320'0 1312'6 1312'6 1309'4 593 10:27 PM
Nov '22 1292'4 8'4 1295'6 1285'0 1285'2 1284'0 14345 10:27 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '22 604'0 4'4 606'4 600'0 600'0 599'4 141742 10:27 PM
May '22 604'0 4'0 606'4 600'0 600'0 600'0 49037 10:27 PM
Jul '22 600'2 3'6 602'6 596'2 596'4 596'4 31188 10:27 PM
Sep '22 572'4 2'0 574'4 570'0 570'0 570'4 8646 10:27 PM
Dec '22 559'0 1'2 560'6 556'6 556'6 557'6 17148 10:27 PM
Mar '23 566'4 1'0 568'2 565'0 565'0 565'4 1448 10:27 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   JAN 2022   FEB 2022   MAR 2022   NOV 2022 
Crookston Futures Month @C2H @C2H @C2H @C2Z
Futures Price 604'0 604'0 604'0 559'0
Basis -0.20 -0.20 -0.20 -0.60
Cash Price 5.84 5.84 5.84 4.99
Futures Change
4'4
4'4
4'4
1'2
  Chart Chart Chart Chart
Hazel Futures Month @C2H @C2H @C2H @C2Z
Futures Price 604'0 604'0 604'0 559'0
Basis -0.10 -0.10 -0.10 -0.60
Cash Price 5.94 5.94 5.94 4.99
Futures Change
4'4
4'4
4'4
1'2
  Chart Chart Chart Chart
Warren Futures Month @C2H @C2H @C2H @C2Z
Futures Price 604'0 604'0 604'0 559'0
Basis -0.10 -0.10 -0.10 -0.60
Cash Price 5.94 5.94 5.94 4.99
Futures Change
4'4
4'4
4'4
1'2
  Chart Chart Chart Chart
Oklee Futures Month @C2H @C2H @C2H  
Futures Price 604'0 604'0 604'0
Basis -0.28 -0.28 -0.28  
Cash Price 5.76 5.76 5.76  
Futures Change
4'4
4'4
4'4
 
  Chart Chart Chart  

SOYBEANS
   JAN 2022   OCT 2022 
Crookston Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.50 -0.50
Cash Price 13.21 12.42
Futures Change
10'4
8'4
  Chart Chart
Hazel Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.50 -0.50
Cash Price 13.21 12.42
Futures Change
10'4
8'4
  Chart Chart
Warren Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.50 -0.50
Cash Price 13.21 12.42
Futures Change
10'4
8'4
  Chart Chart
Grygla Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.68 -0.68
Cash Price 13.03 12.24
Futures Change
10'4
8'4
  Chart Chart
Oklee Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.62 -0.62
Cash Price 13.10 12.30
Futures Change
10'4
8'4
  Chart Chart
Greenbush Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.68 -0.75
Cash Price 13.03 12.17
Futures Change
10'4
8'4
  Chart Chart
Roseau Futures Month @S2H @S2X
Futures Price 1371'6 1292'4
Basis -0.72 -0.79
Cash Price 12.99 12.13
Futures Change
10'4
8'4
  Chart Chart

SPRING WHEAT
   JAN 2022   FEB 2022   MAR 2022   APR 2022   SEPT 2022 
Crookston Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.30 -0.30 -0.28 -0.28 -0.30
Cash Price 8.88 8.88 8.85 8.85 8.44
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Hazel Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.30 -0.30 -0.28 -0.28 -0.30
Cash Price 8.88 8.88 8.85 8.85 8.44
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Warren Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.30 -0.30 -0.28 -0.28 -0.30
Cash Price 8.88 8.88 8.85 8.85 8.44
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Grygla Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.48 -0.48 -0.46 -0.46 -0.54
Cash Price 8.70 8.70 8.67 8.67 8.20
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Oklee Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.42 -0.42 -0.40 -0.40 -0.42
Cash Price 8.76 8.76 8.73 8.73 8.33
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Greenbush Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.48 -0.48 -0.46 -0.46 -0.55
Cash Price 8.70 8.70 8.67 8.67 8.19
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart
Roseau Futures Month @MW2H @MW2H @MW2K @MW2K @MW2U
Futures Price 918'0 918'0 913'2 913'2 874'6
Basis -0.52 -0.52 -0.50 -0.50 -0.59
Cash Price 8.66 8.66 8.63 8.63 8.15
Futures Change
11'0
11'0
8'4
8'4
5'0
  Chart Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   JAN 2022   FEB 2022   MAR 2022   APR 2022   MAY 2022   JUN 2022   AUG 2022   SEP 2022   NOV 2022 
Hallock Futures Month NONE NONE NONE NONE NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 35.3200 35.5000 36.1200 36.6700 36.8200 35.3000 28.0000 28.0000 28.5500
Futures Change
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2022 CHS Inc.