Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 533'2 -1'4 535'0 531'0 534'0 534'6 3267 7:45 AM
Jul '20 542'4 -2'0 544'4 540'6 543'6 544'4 2104 7:45 AM
Sep '20 552'0 -1'2 553'4 551'2 553'0 553'2 1066 7:45 AM
Dec '20 562'6 -1'0 563'2 561'2 563'2 563'6 571 7:45 AM
Mar '21 573'0 -1'2 573'0 572'0 572'6 574'2 133 7:44 AM
May '21 580'4 -1'2 578'2 577'2 578'2 581'6 68 7:45 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 877'4 -4'6 887'4 875'6 882'4 882'2 75012 7:45 AM
Jul '20 882'2 -4'2 892'2 880'4 886'4 886'4 41309 7:45 AM
Aug '20 882'0 -4'0 891'0 880'6 886'2 886'0 3516 7:45 AM
Sep '20 875'0 -2'6 882'2 873'6 877'6 877'6 2504 7:45 AM
Nov '20 872'0 -2'4 879'4 871'0 874'0 874'4 17389 7:45 AM
Jan '21 870'2 -2'0 876'4 870'2 872'0 872'2 4025 7:45 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 340'2 -1'0 342'4 340'0 341'6 341'2 108485 7:45 AM
Jul '20 346'0 -1'4 348'4 346'0 347'6 347'4 56826 7:45 AM
Sep '20 350'4 -1'4 352'6 350'2 352'0 352'0 20266 7:45 AM
Dec '20 358'2 -1'4 360'6 358'2 360'0 359'6 31074 7:45 AM
Mar '21 368'0 -1'2 370'4 368'0 369'4 369'2 4611 7:45 AM
May '21 373'2 -0'6 374'4 373'2 374'4 374'0 833 7:45 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   3/31/20   4/30/20   5/31/20   6/30/20 
Crookston Futures Month @C0K @C0K @C0K @C0N
Futures Price 340'2 340'2 340'2 346'0
Basis -0.55 -0.55 -0.55 -0.50
Cash Price 2.85 2.85 2.85 2.96
Futures Change
-1'0
-1'0
-1'0
-1'4
  Chart Chart Chart Chart
Hazel Futures Month @C0K @C0K @C0K @C0N
Futures Price 340'2 340'2 340'2 346'0
Basis -0.5500 -0.5500 -0.5500 -0.5000
Cash Price 2.8525 2.8525 2.8525 2.9600
Futures Change
-1'0
-1'0
-1'0
-1'4
  Chart Chart Chart Chart
Warren Futures Month @C0K @C0K @C0K @C0N
Futures Price 340'2 340'2 340'2 346'0
Basis -0.55 -0.55 -0.55 -0.50
Cash Price 2.85 2.85 2.85 2.96
Futures Change
-1'0
-1'0
-1'0
-1'4
  Chart Chart Chart Chart

SOYBEANS
   3/31/20   4/30/20   7/31/20   10/31/20 
Crookston Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -0.95 -0.95 -0.95 -0.90
Cash Price 7.82 7.82 7.87 7.82
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Hazel Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -0.95 -0.95 -0.95 -0.90
Cash Price 7.82 7.82 7.87 7.82
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Warren Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -0.95 -0.95 -0.95 -0.90
Cash Price 7.82 7.82 7.87 7.82
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Grygla Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -1.13 -1.13 -1.13 -1.08
Cash Price 7.64 7.64 7.69 7.64
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Oklee Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -1.07 -1.07 -1.07 -1.02
Cash Price 7.70 7.70 7.75 7.70
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Greenbush Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -1.1300 -1.1300 -1.1300 -1.0800
Cash Price 7.6450 7.6450 7.6925 7.6400
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart
Roseau Futures Month @S0K @S0K @S0N @S0X
Futures Price 877'4 877'4 882'2 872'0
Basis -1.1700 -1.1700 -1.1700 -1.1200
Cash Price 7.6050 7.6050 7.6525 7.6000
Futures Change
-4'6
-4'6
-4'2
-2'4
  Chart Chart Chart Chart

SPRING WHEAT
   3/31/20   4/30/20   5/31/20   6/30/20 
Crookston Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.20 -0.20 -0.20 -0.25
Cash Price 5.13 5.13 5.13 5.17
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Hazel Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.20 -0.20 -0.20 -0.25
Cash Price 5.13 5.13 5.13 5.17
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Warren Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.20 -0.20 -0.20 -0.25
Cash Price 5.13 5.13 5.13 5.17
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Grygla Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.38 -0.38 -0.38 -0.43
Cash Price 4.95 4.95 4.95 4.99
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Oklee Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.32 -0.32 -0.32 -0.37
Cash Price 5.01 5.01 5.01 5.05
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Greenbush Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.3800 -0.3800 -0.3800 -0.4300
Cash Price 4.9525 4.9525 4.9525 4.9950
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart
Roseau Futures Month @MW0K @MW0K @MW0K @MW0N
Futures Price 533'2 533'2 533'2 542'4
Basis -0.4200 -0.4200 -0.4200 -0.4700
Cash Price 4.9125 4.9125 4.9125 4.9550
Futures Change
-1'4
-1'4
-1'4
-2'0
  Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   3/31/20   4/30/20   9/30/20 
Hallock Futures Month NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.8900 14.3500 15.1100
Futures Change
  Chart Chart Chart

© 2020 CHS Inc.

COVID-19 UpdatesLearn More