Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 560'0 9'6 561'4 548'6 550'0 550'2 4174 1:31 PM
May '20 568'4 9'2 570'0 558'0 559'0 559'2 1787 1:31 PM
Jul '20 575'2 8'4 576'0 565'6 566'6 566'6 1112 2:54 PM
Sep '20 583'0 8'0 583'4 574'4 575'0 575'0 625 3:03 PM
Dec '20 594'0 7'2 595'0 586'0 589'0 586'6 289 1:31 PM
Mar '21 605'0 6'4 605'0 602'0 602'0 598'4 19 1:31 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 929'6 5'6 933'4 920'0 924'4 924'0 81648 3:56 PM
May '20 943'0 5'6 946'4 933'0 938'0 937'2 26953 2:31 PM
Jul '20 955'4 5'4 959'0 946'0 950'2 950'0 20424 2:30 PM
Aug '20 959'2 5'2 962'6 950'4 954'6 954'0 2145 1:30 PM
Sep '20 958'0 5'0 961'0 950'2 953'2 953'0 3557 3:42 PM
Nov '20 960'4 4'2 964'0 953'4 956'0 956'2 16146 3:16 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 389'2 13'6 389'4 376'6 377'0 375'4 275953 3:57 PM
May '20 395'2 12'6 395'6 383'6 383'6 382'4 74062 4:36 PM
Jul '20 401'0 12'0 401'2 390'2 390'2 389'0 58123 2:30 PM
Sep '20 400'2 9'6 400'4 391'6 391'6 390'4 17314 1:30 PM
Dec '20 402'6 8'6 403'0 395'4 395'4 394'0 31480 3:31 PM
Mar '21 412'4 8'2 412'2 405'2 405'2 404'2 1519 2:32 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   1/31/20   2/29/20   3/31/20 
Crookston Futures Month @C0H @C0H @C0H
Futures Price 389'2s 389'2s 389'2s
Basis -0.45 -0.45 -0.45
Cash Price 3.44 3.44 3.44
Futures Change
13'6
13'6
13'6
  Chart Chart Chart
Hazel Futures Month @C0H @C0H @C0H
Futures Price 389'2s 389'2s 389'2s
Basis -0.4500 -0.4500 -0.4500
Cash Price 3.4425 3.4425 3.4425
Futures Change
13'6
13'6
13'6
  Chart Chart Chart
Warren Futures Month @C0H @C0H @C0H
Futures Price 389'2s 389'2s 389'2s
Basis -0.45 -0.45 -0.45
Cash Price 3.44 3.44 3.44
Futures Change
13'6
13'6
13'6
  Chart Chart Chart

SOYBEANS
   1/31/20   2/29/20   6/30/20   7/31/20 
Crookston Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.00 -1.00 -1.17 -1.17
Cash Price 8.29 8.29 8.38 8.38
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Hazel Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.00 -1.00 -1.17 -1.17
Cash Price 8.29 8.29 8.38 8.38
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Warren Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.00 -1.00 -1.17 -1.17
Cash Price 8.29 8.29 8.38 8.38
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Grygla Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.18 -1.18 -1.35 -1.35
Cash Price 8.11 8.11 8.20 8.20
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Stephen Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.10 -1.10 -1.27 -1.27
Cash Price 8.20 8.20 8.29 8.29
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Oklee Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.12 -1.12 -1.29 -1.29
Cash Price 8.18 8.18 8.26 8.26
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Greenbush Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.1800 -1.1800 -1.3500 -1.3500
Cash Price 8.1175 8.1175 8.2050 8.2050
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart
Roseau Futures Month @S0H @S0H @S0N @S0N
Futures Price 929'6s 929'6s 955'4s 955'4s
Basis -1.2200 -1.2200 -1.3900 -1.3900
Cash Price 8.0775 8.0775 8.1650 8.1650
Futures Change
5'6
5'6
5'4
5'4
  Chart Chart Chart Chart

SPRING WHEAT
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20 
Crookston Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.35 -0.35 -0.35 -0.25 -0.25
Cash Price 5.25 5.25 5.25 5.43 5.43
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Hazel Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.35 -0.35 -0.35 -0.25 -0.25
Cash Price 5.25 5.25 5.25 5.43 5.43
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Warren Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.35 -0.35 -0.35 -0.25 -0.25
Cash Price 5.25 5.25 5.25 5.43 5.43
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Grygla Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.53 -0.53 -0.53 -0.43 -0.43
Cash Price 5.07 5.07 5.07 5.25 5.25
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Stephen Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.45 -0.45 -0.45 -0.35 -0.35
Cash Price 5.15 5.15 5.15 5.33 5.33
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Oklee Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.47 -0.47 -0.47 -0.37 -0.37
Cash Price 5.13 5.13 5.13 5.31 5.31
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Greenbush Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.5300 -0.5300 -0.5300 -0.4300 -0.4300
Cash Price 5.0700 5.0700 5.0700 5.2550 5.2550
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart
Roseau Futures Month @MW0H @MW0H @MW0H @MW0K @MW0K
Futures Price 560'0s 560'0s 560'0s 568'4s 568'4s
Basis -0.5700 -0.5700 -0.5700 -0.4700 -0.4700
Cash Price 5.0300 5.0300 5.0300 5.2150 5.2150
Futures Change
9'6
9'6
9'6
9'2
9'2
  Chart Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   1/31/20   2/29/20   3/31/20   9/30/20 
Hallock Futures Month NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 15.6800 15.6800 16.2000 16.6700
Futures Change
  Chart Chart Chart Chart

© 2020 CHS Inc.