Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 530'2 0'0 532'6 526'0 529'4 530'2 2941 11:35 AM
Dec '19 543'2 -0'2 545'6 540'0 543'4 543'4 1377 11:36 AM
Mar '20 556'0 -2'0 559'2 554'2 557'2 558'0 292 11:35 AM
May '20 564'4 -2'2 568'0 564'4 566'2 566'6 44 11:35 AM
Jul '20 573'0 -1'2 575'4 570'4 574'0 574'2 4 11:35 AM
Sep '20 580'0 1'4 580'0 575'2 575'2 578'4 0 11:35 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 889'2 1'4 894'2 884'0 887'4 887'6 64645 11:36 AM
Sep '19 895'2 1'4 900'0 890'0 893'2 893'6 35918 11:36 AM
Nov '19 907'2 1'2 912'4 902'0 905'4 906'0 119981 11:36 AM
Jan '20 919'4 0'6 925'0 914'6 918'0 918'6 15381 11:36 AM
Mar '20 928'6 1'2 933'4 924'0 927'2 927'4 6431 11:36 AM
May '20 936'4 0'4 941'4 932'6 934'6 936'0 2836 11:36 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 437'2 2'0 441'4 431'4 435'2 435'2 144486 11:36 AM
Dec '19 443'0 1'6 447'0 437'2 441'2 441'2 181286 11:36 AM
Mar '20 450'0 1'4 454'0 445'0 448'6 448'4 31723 11:36 AM
May '20 453'4 1'4 457'0 449'2 451'6 452'0 5980 11:36 AM
Jul '20 456'0 1'0 459'6 451'2 454'2 455'0 9696 11:36 AM
Sep '20 427'6 3'2 428'0 423'2 423'6 424'4 1931 11:36 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   7/31/19   8/31/19   11/30/19 
Crookston Futures Month @C9U @C9U @C9Z
Futures Price 437'2 437'2 443'0
Basis -0.55 -0.55 -0.55
Cash Price 3.82 3.82 3.88
Futures Change
2'0
2'0
1'6
  Chart Chart Chart
Hazel Futures Month @C9U @C9U @C9Z
Futures Price 437'2 437'2 443'0
Basis -0.5500 -0.5500 -0.5500
Cash Price 3.8225 3.8225 3.8800
Futures Change
2'0
2'0
1'6
  Chart Chart Chart
Warren Futures Month @C9U @C9U @C9Z
Futures Price 437'2 437'2 443'0
Basis -0.55 -0.55 -0.55
Cash Price 3.82 3.82 3.88
Futures Change
2'0
2'0
1'6
  Chart Chart Chart

SOYBEANS
   7/31/19   8/31/19   10/31/19 
Crookston Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.05 -1.05 -1.20
Cash Price 7.84 7.84 7.87
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Hazel Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.05 -1.05 -1.20
Cash Price 7.84 7.84 7.87
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Warren Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.05 -1.05 -1.20
Cash Price 7.84 7.84 7.87
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Grygla Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.23 -1.23 -1.38
Cash Price 7.66 7.66 7.69
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Stephen Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.15 -1.15 -1.30
Cash Price 7.74 7.74 7.77
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Oklee Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.17 -1.17 -1.32
Cash Price 7.72 7.72 7.75
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Red Lake Falls Futures Month      
Futures Price
Basis      
Cash Price      
Futures Change      
       
Greenbush Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.2300 -1.2300 -1.3800
Cash Price 7.6625 7.6625 7.6925
Futures Change
1'4
1'4
1'2
  Chart Chart Chart
Roseau Futures Month @S9Q @S9Q @S9X
Futures Price 889'2 889'2 907'2
Basis -1.2700 -1.2700 -1.4200
Cash Price 7.6225 7.6225 7.6525
Futures Change
1'4
1'4
1'2
  Chart Chart Chart

SPRING WHEAT
   7/31/19   8/31/19   9/30/19   12/31/19 
Crookston Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.65 -0.65 -0.65 -0.50
Cash Price 4.65 4.65 4.65 4.93
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Hazel Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.65 -0.65 -0.65 -0.50
Cash Price 4.65 4.65 4.65 4.93
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Warren Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.65 -0.65 -0.65 -0.50
Cash Price 4.65 4.65 4.65 4.93
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Grygla Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.83 -0.83 -0.83 -0.68
Cash Price 4.47 4.47 4.47 4.75
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Stephen Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.75 -0.75 -0.75 -0.60
Cash Price 4.55 4.55 4.55 4.83
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Oklee Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.77 -0.77 -0.77 -0.62
Cash Price 4.53 4.53 4.53 4.81
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Red Lake Falls Futures Month        
Futures Price
Basis        
Cash Price        
Futures Change        
         
Greenbush Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.8300 -0.8300 -0.8300 -0.6800
Cash Price 4.4725 4.4725 4.4725 4.7525
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart
Roseau Futures Month @MW9U @MW9U @MW9U @MW9Z
Futures Price 530'2 530'2 530'2 543'2
Basis -0.8700 -0.8700 -0.8700 -0.7200
Cash Price 4.4325 4.4325 4.4325 4.7125
Futures Change
0'0
0'0
0'0
-0'2
  Chart Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

CANOLA
   7/31/19   8/31/19   9/30/19   12/31/19   3/31/20 
Hallock Futures Month NONE NONE NONE NONE NONE
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 14.7800 14.7800 14.6000 15.2200 15.6600
Futures Change
  Chart Chart Chart Chart Chart

© 2019 CHS Inc.