Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 588'6 3'6 590'4 584'4 585'0 585'0 1760 3:59 PM
Mar '19 598'4 3'4 600'0 594'4 596'0 595'0 863 2:47 PM
May '19 604'6 3'2 606'2 601'6 601'6 601'4 211 3:08 PM
Jul '19 611'4 3'4 613'0 610'0 613'0 608'0 48 3:08 PM
Sep '19 617'0 4'2 616'4 614'0 614'0 612'6 81 1:31 PM
Dec '19 626'2 6'2 625'6 623'6 623'6 620'0 77 1:31 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 856'6 -6'6 866'2 856'2 865'2 863'4 105441 3:45 PM
Jan '19 870'4 -7'2 880'2 870'0 879'2 877'6 62373 3:32 PM
Mar '19 883'4 -7'0 893'0 883'0 892'2 890'4 23427 3:03 PM
May '19 897'0 -6'6 906'2 896'4 905'0 903'6 9901 1:30 PM
Jul '19 907'4 -6'2 916'4 907'0 915'2 913'6 7479 3:28 PM
Aug '19 911'6 -6'4 920'4 911'6 920'2 918'2 229 1:21 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 367'0 -3'6 371'0 366'0 370'4 370'6 153391 3:50 PM
Mar '19 379'4 -3'4 383'0 378'4 382'6 383'0 71204 2:53 PM
May '19 387'0 -3'2 390'2 386'0 390'0 390'2 22674 1:30 PM
Jul '19 392'6 -3'0 395'6 391'4 395'2 395'6 18608 3:27 PM
Sep '19 394'4 -2'2 397'2 393'0 396'4 396'6 2966 1:30 PM
Dec '19 400'0 -2'0 402'4 398'4 401'4 402'0 10191 1:30 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   10/31/18   12/31/18   1/31/19 
Crookston Futures Month @C8Z @C8Z @C9H
Futures Price 367'0s 367'0s 379'4s
Basis -0.65 -0.60 -0.65
Cash Price 3.02 3.07 3.14
Futures Change
-3'6
-3'6
-3'4
  Chart Chart Chart
Hazel Futures Month @C8Z @C8Z @C9H
Futures Price 367'0s 367'0s 379'4s
Basis -0.6500 -0.6000 -0.6500
Cash Price 3.0200 3.0700 3.1450
Futures Change
-3'6
-3'6
-3'4
  Chart Chart Chart
Warren Futures Month @C8Z @C8Z @C9H
Futures Price 367'0s 367'0s 379'4s
Basis -0.65 -0.60 -0.65
Cash Price 3.02 3.07 3.14
Futures Change
-3'6
-3'6
-3'4
  Chart Chart Chart

SOYBEANS
   10/31/18   12/31/18 
Crookston Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.65 -1.43
Cash Price 7.05 7.27
Futures Change
-7'2
-7'2
  Chart Chart
Hazel Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.65 -1.43
Cash Price 7.05 7.27
Futures Change
-7'2
-7'2
  Chart Chart
Warren Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.65 -1.43
Cash Price 7.05 7.27
Futures Change
-7'2
-7'2
  Chart Chart
Grygla Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.83 -1.61
Cash Price 6.87 7.09
Futures Change
-7'2
-7'2
  Chart Chart
Stephen Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.75 -1.53
Cash Price 6.96 7.18
Futures Change
-7'2
-7'2
  Chart Chart
Oklee Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.77 -1.55
Cash Price 6.93 7.15
Futures Change
-7'2
-7'2
  Chart Chart
Red Lake Falls Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.77 -1.55
Cash Price 6.93 7.15
Futures Change
-7'2
-7'2
  Chart Chart
Greenbush Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.8300 -1.6100
Cash Price 6.8750 7.0950
Futures Change
-7'2
-7'2
  Chart Chart
Roseau Futures Month @S9F @S9F
Futures Price 870'4s 870'4s
Basis -1.8700 -1.6500
Cash Price 6.8350 7.0550
Futures Change
-7'2
-7'2
  Chart Chart

SPRING WHEAT
   10/31/18   12/31/18   1/31/19 
Crookston Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.59 -0.50 -0.50
Cash Price 5.29 5.38 5.48
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Hazel Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.59 -0.50 -0.50
Cash Price 5.29 5.38 5.48
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Warren Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.59 -0.50 -0.50
Cash Price 5.29 5.38 5.48
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Grygla Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.77 -0.68 -0.68
Cash Price 5.11 5.20 5.30
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Stephen Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.69 -0.60 -0.60
Cash Price 5.19 5.28 5.38
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Oklee Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.71 -0.62 -0.62
Cash Price 5.18 5.27 5.36
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Red Lake Falls Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.71 -0.62 -0.62
Cash Price 5.18 5.27 5.36
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Greenbush Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.7700 -0.6800 -0.6800
Cash Price 5.1175 5.2075 5.3050
Futures Change
3'6
3'6
3'4
  Chart Chart Chart
Roseau Futures Month @MW8Z @MW8Z @MW9H
Futures Price 588'6s 588'6s 598'4s
Basis -0.8100 -0.7200 -0.7200
Cash Price 5.0775 5.1675 5.2650
Futures Change
3'6
3'6
3'4
  Chart Chart Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

WHEAT, CBOT
There are currently no bids for WHEAT, CBOT at this location.

WHEAT, HRW 12%
There are currently no bids for WHEAT, HRW 12% at this location.

OATS
There are currently no bids for OATS at this location.

© 2018 CHS Inc.